Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.030	9.165	8.920	9.020	311,182	-0.04(-0.44%)
Dec 30, 2021	8.590	9.260	8.590	9.060	767,409	+0.41(+4.74%)
Dec 29, 2021	8.970	9.015	8.620	8.650	385,741	-0.35(-3.89%)
Dec 28, 2021	9.140	9.225	8.955	9.000	326,024	-0.17(-1.85%)
Dec 27, 2021	9.340	9.500	9.120	9.170	376,824	-0.08(-0.86%)
Dec 23, 2021	8.920	9.300	8.885	9.250	510,639	+0.38(+4.28%)
Dec 22, 2021	8.750	8.891	8.550	8.870	548,633	+0.15(+1.72%)
Dec 21, 2021	8.430	8.740	8.340	8.720	548,973	+0.39(+4.68%)
Dec 20, 2021	8.420	8.490	8.110	8.330	778,071	-0.29(-3.36%)
Dec 17, 2021	8.420	8.760	8.180	8.620	882,022	+0.10(+1.17%)
Dec 16, 2021	8.840	8.940	8.320	8.520	695,067	-0.06(-0.70%)
Dec 15, 2021	8.220	8.590	7.990	8.580	581,156	+0.30(+3.62%)
Dec 14, 2021	8.450	8.620	8.250	8.280	463,714	-0.25(-2.93%)
Dec 13, 2021	8.620	8.710	8.470	8.530	379,970	-0.24(-2.74%)
Dec 10, 2021	9.010	9.010	8.670	8.770	330,520	-0.06(-0.68%)
Dec 09, 2021	9.110	9.150	8.800	8.830	330,240	-0.35(-3.81%)
Dec 08, 2021	8.830	9.260	8.740	9.180	454,638	+0.38(+4.32%)
Dec 07, 2021	8.860	9.060	8.730	8.800	452,006	+0.16(+1.85%)
Dec 06, 2021	8.520	8.800	8.150	8.640	414,072	+0.24(+2.86%)
Dec 03, 2021	8.750	8.750	8.290	8.400	584,639	-0.34(-3.89%)
Dec 02, 2021	8.560	8.840	8.350	8.740	557,776	+0.23(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.