Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.95	60.26	59.17	59.33	406,851	-0.48(-0.80%)
Feb 25, 2021	60.18	60.98	59.77	59.81	473,237	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.58	640,636	-0.92(-1.50%)
Feb 23, 2021	60.82	61.61	60.53	61.50	636,372	+0.30(+0.49%)
Feb 22, 2021	60.48	61.96	60.18	61.20	665,263	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.81	60.92	561,322	-1.04(-1.67%)
Feb 18, 2021	61.83	62.66	61.61	61.96	405,802	-0.17(-0.27%)
Feb 17, 2021	62.67	63.02	61.92	62.13	441,428	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,531	+0.38(+0.61%)
Feb 12, 2021	62.55	63.10	61.91	62.78	371,929	+0.37(+0.60%)
Feb 11, 2021	61.83	62.63	60.83	62.41	594,132	+0.65(+1.06%)
Feb 10, 2021	62.34	62.64	61.71	61.75	456,878	-0.21(-0.33%)
Feb 09, 2021	63.60	63.69	61.14	61.96	388,934	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,497	+1.77(+2.87%)
Feb 05, 2021	61.51	61.88	61.02	61.82	358,111	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.67	61.08	416,514	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.80	589,592	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.81	62.13	573,460	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.