Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.45	28.45	27.57	28.01	1,398,500	+0.00(+0.00%)
May 27, 2021	28.41	28.47	27.82	28.01	733,173	-0.02(-0.07%)
May 26, 2021	27.58	28.25	27.31	28.03	558,646	+0.58(+2.11%)
May 25, 2021	27.67	28.06	27.32	27.45	1,021,703	-0.02(-0.07%)
May 24, 2021	27.52	27.59	26.93	27.47	604,410	+0.26(+0.96%)
May 21, 2021	28.06	28.15	27.13	27.21	533,861	-0.31(-1.13%)
May 20, 2021	27.77	27.86	27.13	27.52	685,263	-0.42(-1.50%)
May 19, 2021	27.22	28.00	26.92	27.94	890,873	-0.07(-0.25%)
May 18, 2021	28.48	29.01	27.96	28.01	2,679,287	-0.55(-1.93%)
May 17, 2021	27.82	28.61	27.48	28.56	1,888,243	+0.55(+1.96%)
May 14, 2021	27.69	28.02	27.50	28.01	1,030,893	+0.51(+1.85%)
May 13, 2021	27.08	27.70	27.00	27.50	1,215,812	+0.49(+1.81%)
May 12, 2021	27.66	28.24	26.98	27.01	2,635,822	-0.75(-2.70%)
May 11, 2021	27.49	28.27	26.51	27.76	4,195,115	-2.90(-9.46%)
May 10, 2021	31.08	31.41	30.58	30.66	437,539	-0.22(-0.71%)
May 07, 2021	29.99	31.04	29.83	30.88	306,552	+0.94(+3.14%)
May 06, 2021	29.85	30.07	29.31	29.94	519,552	+0.32(+1.08%)
May 05, 2021	29.38	29.75	28.55	29.62	347,553	+0.39(+1.33%)
May 04, 2021	29.96	30.03	28.61	29.23	602,848	-1.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.