Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.23	39.54	39.14	39.32	3,999,078	+0.07(+0.17%)
Dec 30, 2021	39.11	39.27	38.90	39.25	2,054,224	+0.30(+0.77%)
Dec 29, 2021	39.04	39.11	38.89	38.96	1,965,570	-0.42(-1.07%)
Dec 28, 2021	39.67	39.72	39.30	39.37	1,871,875	-0.13(-0.33%)
Dec 27, 2021	39.43	39.54	39.38	39.51	1,797,296	+0.07(+0.17%)
Dec 23, 2021	39.69	39.69	39.30	39.44	1,720,284	-0.29(-0.73%)
Dec 22, 2021	39.73	39.75	39.55	39.73	1,555,001	+0.15(+0.38%)
Dec 21, 2021	39.31	39.59	39.19	39.58	3,482,522	-0.14(-0.35%)
Dec 20, 2021	39.96	40.05	39.68	39.72	2,480,594	-0.24(-0.61%)
Dec 17, 2021	39.90	40.04	39.84	39.96	3,553,860	+0.38(+0.97%)
Dec 16, 2021	39.51	39.78	39.49	39.58	5,013,001	+0.01(+0.02%)
Dec 15, 2021	39.64	39.92	39.52	39.57	3,347,456	-0.34(-0.84%)
Dec 14, 2021	39.82	39.97	39.58	39.91	1,848,332	-0.07(-0.19%)
Dec 13, 2021	39.84	40.05	39.81	39.98	3,640,973	+0.52(+1.32%)
Dec 10, 2021	39.72	39.79	39.46	39.46	2,313,150	-0.09(-0.24%)
Dec 09, 2021	39.57	39.69	39.35	39.55	10,173,195	+0.23(+0.59%)
Dec 08, 2021	39.81	39.81	39.32	39.32	3,435,869	-0.60(-1.49%)
Dec 07, 2021	40.10	40.30	39.90	39.91	3,343,372	-0.30(-0.74%)
Dec 06, 2021	40.68	40.74	40.15	40.21	3,469,980	-0.51(-1.26%)
Dec 03, 2021	40.08	40.94	40.01	40.73	5,297,889	+0.43(+1.06%)
Dec 02, 2021	40.39	40.41	40.05	40.30	2,172,781	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.