Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.51	50.88	50.39	50.58	2,008,742	-0.02(-0.04%)
Dec 30, 2021	50.80	51.35	50.53	50.60	1,570,592	-0.24(-0.47%)
Dec 29, 2021	50.79	50.96	50.56	50.84	2,010,637	+0.06(+0.11%)
Dec 28, 2021	50.59	51.14	50.49	50.78	1,889,939	+0.02(+0.04%)
Dec 27, 2021	50.23	50.77	49.84	50.77	1,473,156	+0.64(+1.28%)
Dec 23, 2021	49.99	50.48	49.94	50.13	1,184,012	+0.43(+0.86%)
Dec 22, 2021	49.21	49.73	48.99	49.70	2,718,447	+0.41(+0.83%)
Dec 21, 2021	48.47	49.37	48.29	49.29	3,435,778	+1.48(+3.10%)
Dec 20, 2021	48.15	48.29	46.97	47.81	6,458,183	-0.91(-1.86%)
Dec 17, 2021	49.58	49.63	48.29	48.72	5,820,146	-1.16(-2.33%)
Dec 16, 2021	50.31	50.88	49.67	49.88	3,806,617	+0.17(+0.33%)
Dec 15, 2021	49.76	50.08	49.00	49.71	3,937,175	+0.27(+0.54%)
Dec 14, 2021	49.12	50.21	49.07	49.44	3,422,919	+0.38(+0.77%)
Dec 13, 2021	50.02	50.10	49.02	49.07	2,374,491	-1.19(-2.36%)
Dec 10, 2021	50.41	50.59	49.58	50.26	1,713,351	+0.11(+0.22%)
Dec 09, 2021	50.24	50.64	50.02	50.14	1,850,684	-0.43(-0.86%)
Dec 08, 2021	50.81	51.07	50.44	50.58	1,958,268	-0.09(-0.18%)
Dec 07, 2021	50.91	51.21	50.41	50.67	3,081,782	+0.19(+0.38%)
Dec 06, 2021	49.93	51.08	49.73	50.48	3,624,303	+1.24(+2.52%)
Dec 03, 2021	50.65	50.65	48.87	49.23	3,872,925	-1.25(-2.48%)
Dec 02, 2021	49.25	50.77	49.01	50.49	3,329,374	+1.68(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.