Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.42	32.56	31.94	32.31	358,676	-0.20(-0.62%)
Oct 28, 2021	31.81	32.64	31.81	32.51	311,627	+0.89(+2.81%)
Oct 27, 2021	31.71	31.83	30.89	31.62	580,407	-0.17(-0.53%)
Oct 26, 2021	31.38	32.13		31.79	905,193	+0.72(+2.32%)
Oct 25, 2021	30.72	31.40	30.53	31.07	375,981	+0.49(+1.60%)
Oct 22, 2021	29.72	30.67	29.70	30.58	221,033	+0.84(+2.82%)
Oct 21, 2021	29.57	29.82	29.43	29.74	190,556	+0.26(+0.88%)
Oct 20, 2021	29.36	29.93	29.28	29.48	179,850	+0.16(+0.55%)
Oct 19, 2021	29.37	29.61	29.11	29.32	204,249	-0.13(-0.44%)
Oct 18, 2021	28.94	29.46	28.59	29.45	210,577	+0.33(+1.13%)
Oct 15, 2021	30.11	30.13	29.10	29.12	472,405	-0.48(-1.62%)
Oct 14, 2021	29.80	30.00	29.44	29.60	428,188	+0.12(+0.41%)
Oct 13, 2021	29.22	29.54	28.77	29.48	260,545	+0.30(+1.03%)
Oct 12, 2021	29.58	29.71	29.17	29.18	213,815	-0.40(-1.35%)
Oct 11, 2021	29.78	29.87	29.46	29.58	192,486	-0.06(-0.20%)
Oct 08, 2021	30.35	30.35	29.54	29.64	230,024	-0.65(-2.15%)
Oct 07, 2021	30.17	30.67	30.11	30.29	244,952	+0.47(+1.58%)
Oct 06, 2021	29.50	29.88	29.40	29.82	242,123	-0.16(-0.53%)
Oct 05, 2021	29.26	30.17	29.24	29.98	420,028	+0.88(+3.02%)
Oct 04, 2021	29.65	29.65	28.83	29.10	434,892	-0.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.