Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.81	64.08	63.72	63.82	280,703	+0.01(+0.01%)
Dec 30, 2021	63.98	64.07	63.76	63.81	348,262	-0.12(-0.19%)
Dec 29, 2021	63.89	64.00	63.77	63.93	331,676	-0.03(-0.04%)
Dec 28, 2021	63.96	64.11	63.90	63.96	294,624	+0.05(+0.07%)
Dec 27, 2021	63.47	63.91	63.42	63.91	344,142	+0.55(+0.86%)
Dec 23, 2021	63.08	63.49	63.04	63.37	324,067	+0.36(+0.57%)
Dec 22, 2021	62.30	63.01	62.26	63.01	1,145,433	+0.65(+1.04%)
Dec 21, 2021	61.91	62.36	61.85	62.36	727,009	+0.77(+1.26%)
Dec 20, 2021	61.37	61.59	61.20	61.58	804,082	-0.24(-0.38%)
Dec 17, 2021	62.13	62.30	61.77	61.82	432,095	-0.74(-1.18%)
Dec 16, 2021	62.88	62.93	62.39	62.56	394,968	+0.05(+0.08%)
Dec 15, 2021	61.90	62.52	61.61	62.51	1,318,337	+0.75(+1.22%)
Dec 14, 2021	61.85	62.08	61.52	61.75	620,345	-0.32(-0.52%)
Dec 13, 2021	62.47	62.54	62.05	62.08	392,575	-0.71(-1.13%)
Dec 10, 2021	62.81	62.86	62.59	62.79	291,046	+0.12(+0.19%)
Dec 09, 2021	62.83	62.88	62.66	62.67	332,924	-0.58(-0.91%)
Dec 08, 2021	63.20	63.32	63.02	63.24	347,253	+0.06(+0.09%)
Dec 07, 2021	62.67	63.19	62.67	63.19	412,893	+1.33(+2.15%)
Dec 06, 2021	61.63	61.93	61.43	61.86	364,867	+0.62(+1.02%)
Dec 03, 2021	61.77	61.81	60.91	61.24	1,726,382	-0.32(-0.51%)
Dec 02, 2021	61.11	61.71	61.05	61.55	879,486	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.