Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.97	37.61	36.37	36.97	16,397,089	-0.36(-0.96%)
Jul 29, 2021	36.38	37.44	36.07	37.33	23,763,210	+1.74(+4.88%)
Jul 28, 2021	35.39	35.71	34.76	35.59	15,298,044	+0.32(+0.91%)
Jul 27, 2021	35.15	35.67	34.61	35.27	18,481,204	-0.29(-0.82%)
Jul 26, 2021	35.03	35.76	34.80	35.56	23,485,506	+1.42(+4.15%)
Jul 23, 2021	33.77	34.21	33.26	34.15	16,433,071	+0.38(+1.12%)
Jul 22, 2021	33.37	34.01	32.56	33.77	21,236,352	+0.15(+0.43%)
Jul 21, 2021	32.58	33.74	32.49	33.62	25,090,252	+1.65(+5.16%)
Jul 20, 2021	31.43	32.44	31.14	31.97	21,571,528	+0.53(+1.70%)
Jul 19, 2021	30.75	31.49	30.44	31.44	32,389,844	-0.78(-2.41%)
Jul 16, 2021	33.33	33.39	31.99	32.22	26,672,372	-1.15(-3.46%)
Jul 15, 2021	33.42	34.17	32.90	33.37	16,320,084	-0.13(-0.38%)
Jul 14, 2021	34.64	35.08	33.28	33.50	20,076,674	-1.10(-3.18%)
Jul 13, 2021	35.10	35.16	34.28	34.60	14,991,831	-0.77(-2.19%)
Jul 12, 2021	34.85	35.55	34.62	35.37	12,389,551	+0.03(+0.08%)
Jul 09, 2021	34.84	35.53	34.61	35.34	18,613,232	+1.75(+5.22%)
Jul 08, 2021	32.98	33.97	32.51	33.59	24,879,684	-1.47(-4.20%)
Jul 07, 2021	35.41	35.60	34.21	35.06	15,215,111	+0.20(+0.58%)
Jul 06, 2021	36.13	36.26	34.66	34.86	19,609,712	-1.10(-3.07%)
Jul 02, 2021	36.19	36.30	35.61	35.96	10,563,098	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.