Freeport-McMoRan (NY: FCX )

39.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.16 36.34 35.14 36.00 16,389,631 -0.25(-0.68%)
Aug 30, 2021 36.88 36.96 36.16 36.25 13,499,376 +0.07(+0.19%)
Aug 27, 2021 34.50 36.44 34.50 36.18 19,009,388 +2.01(+5.88%)
Aug 26, 2021 34.49 34.89 34.09 34.17 11,458,111 -0.56(-1.62%)
Aug 25, 2021 34.87 35.07 34.24 34.73 10,019,796 -0.10(-0.28%)
Aug 24, 2021 34.58 35.01 34.43 34.83 15,634,099 +1.00(+2.95%)
Aug 23, 2021 33.34 34.03 33.27 33.83 16,356,301 +1.39(+4.27%)
Aug 20, 2021 32.35 32.80 31.85 32.45 22,158,356 +0.38(+1.17%)
Aug 19, 2021 32.27 32.44 31.31 32.07 32,756,014 -1.44(-4.31%)
Aug 18, 2021 33.77 34.24 33.48 33.52 18,348,790 -0.82(-2.39%)
Aug 17, 2021 35.50 35.50 33.70 34.34 23,738,452 -2.11(-5.78%)
Aug 16, 2021 36.45 36.73 35.74 36.45 13,577,252 -1.25(-3.31%)
Aug 13, 2021 38.09 38.29 37.60 37.69 13,011,986 -0.29(-0.76%)
Aug 12, 2021 38.11 38.16 37.14 37.98 11,615,540 -0.34(-0.88%)
Aug 11, 2021 38.10 38.78 37.46 38.32 17,111,104 +0.50(+1.33%)
Aug 10, 2021 36.31 38.06 36.15 37.81 17,990,712 +1.74(+4.83%)
Aug 09, 2021 35.93 36.45 35.48 36.07 9,580,019 -0.40(-1.09%)
Aug 06, 2021 36.25 36.86 35.68 36.47 14,020,954 +1.00(+2.82%)
Aug 05, 2021 34.96 36.05 34.94 35.47 10,643,923 +0.20(+0.56%)
Aug 04, 2021 36.01 36.27 35.25 35.27 11,886,133 -0.98(-2.70%)
Aug 03, 2021 36.00 36.43 35.30 36.25 17,425,696 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.