Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	150.13	151.23	149.95	150.14	15,440	-0.52(-0.34%)
Oct 28, 2021	149.90	150.66	149.90	150.66	8,322	+0.60(+0.40%)
Oct 27, 2021	152.06	152.35	149.86	150.06	12,545	-1.43(-0.95%)
Oct 26, 2021	151.08	151.70		151.49	48,870	+0.38(+0.25%)
Oct 25, 2021	151.72	151.72	151.11	151.11	5,909	-0.58(-0.38%)
Oct 22, 2021	150.98	151.74	150.98	151.70	6,192	+1.16(+0.77%)
Oct 21, 2021	150.52	150.77	150.22	150.54	11,786	-0.25(-0.17%)
Oct 20, 2021	150.44	151.35	150.44	150.79	58,015	+0.98(+0.66%)
Oct 19, 2021	149.80	149.81	148.81	149.81	14,395	-0.11(-0.07%)
Oct 18, 2021	149.46	150.71	149.46	149.92	26,597	-0.76(-0.50%)
Oct 15, 2021	151.79	151.99	150.45	150.68	9,630	-0.87(-0.57%)
Oct 14, 2021	150.67	151.75	150.63	151.54	7,155	+1.78(+1.19%)
Oct 13, 2021	148.65	150.10	148.65	149.76	7,137	+0.06(+0.04%)
Oct 12, 2021	149.61	150.68	149.42	149.70	5,384	+0.06(+0.04%)
Oct 11, 2021	150.76	150.76	149.64	149.64	2,289	-0.39(-0.26%)
Oct 08, 2021	150.36	150.70	149.87	150.03	4,345	-0.36(-0.24%)
Oct 07, 2021	150.48	151.69	150.39	150.39	4,347	-0.21(-0.14%)
Oct 06, 2021	148.68	150.59	148.48	150.59	9,931	+1.03(+0.69%)
Oct 05, 2021	149.13	149.91	149.02	149.57	3,962	+0.59(+0.40%)
Oct 04, 2021	148.89	149.95	148.11	148.98	12,100	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.