Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.46	51.55	51.44	51.53	61,930	+0.07(+0.14%)
Dec 30, 2021	51.43	51.48	51.36	51.46	123,640	+0.15(+0.29%)
Dec 29, 2021	51.36	51.39	51.30	51.31	88,283	-0.14(-0.27%)
Dec 28, 2021	51.54	51.63	51.44	51.45	174,974	+0.00(+0.00%)
Dec 27, 2021	51.42	51.50	51.42	51.45	221,608	+0.03(+0.05%)
Dec 23, 2021	51.50	51.50	51.39	51.42	99,642	-0.12(-0.23%)
Dec 22, 2021	51.49	51.54	51.43	51.54	152,535	+0.16(+0.30%)
Dec 21, 2021	51.37	51.45	51.30	51.39	101,264	-0.13(-0.25%)
Dec 20, 2021	51.66	51.66	51.47	51.51	147,063	-0.09(-0.17%)
Dec 17, 2021	51.60	51.68	51.57	51.60	82,756	+0.01(+0.02%)
Dec 16, 2021	51.53	51.61	51.53	51.59	80,273	+0.12(+0.23%)
Dec 15, 2021	51.41	51.53	51.36	51.47	197,469	-0.06(-0.12%)
Dec 14, 2021	51.56	51.56	51.45	51.53	70,569	-0.18(-0.35%)
Dec 13, 2021	51.61	51.72	51.57	51.72	387,021	+0.24(+0.46%)
Dec 10, 2021	51.54	51.58	51.46	51.48	133,972	-0.05(-0.11%)
Dec 09, 2021	51.48	51.53	51.44	51.53	194,441	+0.07(+0.14%)
Dec 08, 2021	51.53	51.53	51.40	51.46	230,749	-0.11(-0.21%)
Dec 07, 2021	51.56	51.62	51.53	51.57	113,653	-0.02(-0.04%)
Dec 06, 2021	51.69	51.72	51.57	51.59	152,317	-0.14(-0.26%)
Dec 03, 2021	51.47	51.76	51.46	51.73	147,482	+0.23(+0.44%)
Dec 02, 2021	51.53	51.57	51.44	51.50	225,860	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.