Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	148.07	148.64	141.81	142.12	3,561,365	-7.67(-5.12%)
Nov 29, 2021	148.16	151.34	146.36	149.78	1,243,490	+1.67(+1.13%)
Nov 26, 2021	145.03	149.65	144.84	148.11	1,265,492	+5.19(+3.63%)
Nov 24, 2021	144.28	145.64	142.75	142.92	753,644	-1.45(-1.01%)
Nov 23, 2021	143.58	145.04	142.09	144.37	564,191	+0.29(+0.20%)
Nov 22, 2021	141.60	145.10	140.93	144.09	1,124,056	+2.20(+1.55%)
Nov 19, 2021	142.39	143.46	141.46	141.89	2,004,476	+0.59(+0.42%)
Nov 18, 2021	141.28	141.84	141.29	141.29	946,916	-0.01(-0.01%)
Nov 17, 2021	141.76	143.20	140.98	141.30	769,439	-0.16(-0.12%)
Nov 16, 2021	140.57	142.57	139.83	141.47	1,074,752	+1.34(+0.95%)
Nov 15, 2021	143.22	143.92	139.93	140.13	1,289,280	-3.25(-2.27%)
Nov 12, 2021	142.58	143.97	141.95	143.38	1,123,032	+1.68(+1.19%)
Nov 11, 2021	137.81	141.78	137.24	141.70	1,294,370	+3.31(+2.39%)
Nov 10, 2021	135.80	138.45		138.39	1,007,553	+2.63(+1.94%)
Nov 09, 2021	135.25	136.09	134.23	135.76	1,498,308	-0.18(-0.13%)
Nov 08, 2021	134.43	136.11	133.15	135.94	1,528,825	+1.60(+1.19%)
Nov 05, 2021	135.87	136.61	132.86	134.35	1,642,847	-3.12(-2.27%)
Nov 04, 2021	138.63	139.48	136.67	137.46	1,129,822	-1.17(-0.84%)
Nov 03, 2021	137.33	138.81	136.30	138.63	1,369,654	+0.76(+0.55%)
Nov 02, 2021	141.53	141.72	137.69	137.86	1,383,093	-2.94(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.