Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.48	36.54	36.16	36.38	351,717	-0.22(-0.61%)
Aug 30, 2021	36.95	36.95	36.53	36.60	638,315	-0.41(-1.11%)
Aug 27, 2021	36.43	37.13	36.26	37.01	452,521	+0.71(+1.96%)
Aug 26, 2021	36.52	36.64	36.18	36.30	523,769	-0.35(-0.94%)
Aug 25, 2021	36.26	36.80	36.20	36.65	414,107	+0.32(+0.88%)
Aug 24, 2021	36.03	36.58	36.00	36.33	383,328	+0.52(+1.46%)
Aug 23, 2021	35.81	35.86	35.39	35.80	556,719	+0.50(+1.40%)
Aug 20, 2021	34.96	35.37	34.94	35.31	373,228	+0.34(+0.96%)
Aug 19, 2021	35.26	35.62	34.73	34.97	507,928	-0.80(-2.25%)
Aug 18, 2021	36.58	36.81	35.76	35.78	634,998	-0.93(-2.52%)
Aug 17, 2021	36.72	36.94	36.03	36.70	570,485	-0.36(-0.98%)
Aug 16, 2021	37.25	37.43	36.69	37.07	719,728	-0.54(-1.44%)
Aug 13, 2021	37.99	38.18	37.56	37.61	516,619	-0.29(-0.77%)
Aug 12, 2021	37.78	38.33	37.67	37.90	932,389	+0.04(+0.10%)
Aug 11, 2021	37.44	37.96	37.07	37.86	805,289	+0.70(+1.89%)
Aug 10, 2021	36.46	37.21	36.21	37.16	1,430,158	+0.53(+1.46%)
Aug 09, 2021	37.44	37.44	36.52	36.63	1,138,543	-0.99(-2.64%)
Aug 06, 2021	39.15	39.57	37.44	37.62	1,845,589	-2.52(-6.27%)
Aug 05, 2021	40.26	40.83	40.09	40.14	654,286	+0.24(+0.61%)
Aug 04, 2021	40.03	40.43	39.79	39.89	671,547	-0.56(-1.39%)
Aug 03, 2021	39.39	40.53	39.14	40.46	896,306	+1.10(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.