Valero Energy (NY: VLO )

71.17 USD +3.86 (+5.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 66.70 67.55 65.70 66.94 9,927,718 -1.23(-1.80%)
Nov 29, 2021 69.63 70.54 68.00 68.17 3,880,166 +0.16(+0.24%)
Nov 26, 2021 68.28 68.99 66.26 68.01 5,674,452 -4.94(-6.77%)
Nov 24, 2021 72.08 73.55 71.94 72.95 3,636,990 +0.40(+0.55%)
Nov 23, 2021 71.43 73.19 71.28 72.55 3,416,848 +1.90(+2.69%)
Nov 22, 2021 68.84 72.12 68.82 70.65 3,631,730 +1.58(+2.29%)
Nov 19, 2021 72.19 72.19 68.62 69.07 5,477,558 -3.89(-5.33%)
Nov 18, 2021 73.32 73.93 72.87 72.96 3,984,652 -0.49(-0.67%)
Nov 17, 2021 76.90 77.01 73.29 73.45 4,189,692 -4.49(-5.76%)
Nov 16, 2021 77.94 79.01 77.22 77.94 4,517,596 +0.59(+0.76%)
Nov 15, 2021 76.91 77.91 76.08 77.35 4,341,880 +0.77(+1.01%)
Nov 12, 2021 76.58 77.69 75.86 76.58 2,847,024 -0.64(-0.83%)
Nov 11, 2021 76.85 78.05 76.40 77.22 2,710,294 +0.36(+0.47%)
Nov 10, 2021 77.55 76.86 3,521,644 -1.39(-1.78%)
Nov 09, 2021 77.59 78.44 77.00 78.25 3,518,989 +0.47(+0.60%)
Nov 08, 2021 78.91 79.09 77.27 77.78 2,702,633 -0.14(-0.18%)
Nov 05, 2021 77.75 78.08 76.18 77.92 3,492,630 +1.57(+2.06%)
Nov 04, 2021 76.90 77.40 75.07 76.35 3,474,399 +0.47(+0.62%)
Nov 03, 2021 74.89 77.12 74.40 75.88 4,435,155 +0.02(+0.03%)
Nov 02, 2021 77.61 78.05 75.64 75.86 3,912,990 -2.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.