Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 61.86 62.65 60.93 62.08 10,704,255 -1.14(-1.80%)
Nov 29, 2021 64.58 65.42 63.07 63.22 4,183,669 +0.15(+0.24%)
Nov 26, 2021 63.33 63.99 61.45 63.08 6,118,302 -4.58(-6.77%)
Nov 24, 2021 66.85 68.21 66.72 67.66 3,921,472 +0.37(+0.55%)
Nov 23, 2021 66.25 67.89 66.10 67.29 3,684,110 +1.76(+2.69%)
Nov 22, 2021 63.85 66.89 63.83 65.52 3,915,800 +1.47(+2.29%)
Nov 19, 2021 66.95 66.95 63.64 64.06 5,906,007 -3.61(-5.33%)
Nov 18, 2021 68.00 68.57 67.58 67.67 4,296,328 -0.45(-0.67%)
Nov 17, 2021 71.32 71.42 67.97 68.12 4,517,406 -3.26(-4.56%)
Nov 16, 2021 71.38 72.36 70.72 71.38 4,932,985 +0.54(+0.76%)
Nov 15, 2021 70.43 71.35 69.67 70.84 4,741,112 +0.71(+1.01%)
Nov 12, 2021 70.13 71.15 69.47 70.13 3,108,805 -0.59(-0.83%)
Nov 11, 2021 70.38 71.48 69.97 70.72 2,959,503 +0.33(+0.47%)
Nov 10, 2021 71.02 70.39 3,845,456 -1.27(-1.78%)
Nov 09, 2021 71.06 71.83 70.52 71.66 3,842,557 +0.43(+0.60%)
Nov 08, 2021 72.27 72.43 70.76 71.23 2,951,137 -0.13(-0.18%)
Nov 05, 2021 71.20 71.51 69.77 71.36 3,813,774 +1.44(+2.06%)
Nov 04, 2021 70.42 70.88 68.75 69.92 3,793,867 +0.43(+0.62%)
Nov 03, 2021 68.58 70.63 68.14 69.49 4,842,963 +0.02(+0.03%)
Nov 02, 2021 71.07 71.48 69.27 69.47 4,272,786 -1.98(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.