Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.89	68.61	64.41	67.68	6,078,785	-1.03(-1.50%)
Feb 25, 2021	69.35	69.86	67.75	68.71	7,347,364	-0.01(-0.01%)
Feb 24, 2021	67.17	68.96	67.04	68.72	5,206,080	+2.07(+3.10%)
Feb 23, 2021	66.35	67.00	63.99	66.66	5,449,763	+1.37(+2.10%)
Feb 22, 2021	63.02	66.28	62.97	65.28	5,426,208	+2.39(+3.80%)
Feb 19, 2021	60.03	63.44	59.95	62.89	6,578,081	+3.25(+5.45%)
Feb 18, 2021	59.59	60.15	58.34	59.64	3,521,799	-0.26(-0.43%)
Feb 17, 2021	59.17	60.30	58.35	59.89	3,921,536	+1.02(+1.73%)
Feb 16, 2021	58.03	59.55	57.80	58.87	5,280,051	+1.95(+3.43%)
Feb 12, 2021	56.12	56.96	56.10	56.92	2,932,197	+0.17(+0.29%)
Feb 11, 2021	56.86	57.14	55.29	56.75	2,849,165	-0.49(-0.86%)
Feb 10, 2021	56.08	57.50	55.73	57.25	4,061,302	+1.32(+2.36%)
Feb 09, 2021	56.10	56.46	54.89	55.93	4,461,790	-0.17(-0.31%)
Feb 08, 2021	54.05	56.75	53.98	56.10	4,867,622	+2.66(+4.97%)
Feb 05, 2021	53.70	54.18	53.06	53.44	3,611,858	+0.57(+1.08%)
Feb 04, 2021	52.72	53.62	52.07	52.87	4,207,886	+0.83(+1.60%)
Feb 03, 2021	50.22	52.92	50.22	52.04	6,071,459	+2.02(+4.03%)
Feb 02, 2021	49.90	51.17	48.92	50.02	4,519,251	+1.32(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.