Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.94	66.67	64.40	65.03	3,594,703	-0.79(-1.20%)
Apr 29, 2021	66.12	66.70	65.23	65.82	4,311,714	+0.65(+1.00%)
Apr 28, 2021	63.47	65.40	63.47	65.17	4,426,288	+2.02(+3.20%)
Apr 27, 2021	62.24	63.36	62.00	63.15	2,795,360	+1.14(+1.84%)
Apr 26, 2021	61.67	62.34	61.28	62.00	2,436,942	+0.30(+0.48%)
Apr 23, 2021	60.83	61.93	60.14	61.70	3,488,361	+1.49(+2.48%)
Apr 22, 2021	61.85	62.07	59.90	60.21	4,975,887	-1.60(-2.59%)
Apr 21, 2021	59.61	62.12	59.29	61.81	3,005,505	+1.42(+2.36%)
Apr 20, 2021	61.62	62.05	59.45	60.39	4,848,800	-1.91(-3.06%)
Apr 19, 2021	63.31	63.88	61.70	62.29	4,155,417	-1.45(-2.28%)
Apr 16, 2021	64.03	64.89	62.37	63.74	6,402,702	+0.98(+1.55%)
Apr 15, 2021	63.13	63.48	62.07	62.77	3,207,563	-0.78(-1.23%)
Apr 14, 2021	62.53	64.63	62.41	63.55	3,935,548	+1.76(+2.85%)
Apr 13, 2021	61.65	62.30	61.14	61.79	4,494,208	-0.02(-0.03%)
Apr 12, 2021	63.24	64.03	61.65	61.81	3,538,859	-0.69(-1.11%)
Apr 09, 2021	63.79	64.39	62.23	62.51	3,984,699	-1.57(-2.46%)
Apr 08, 2021	64.55	64.87	63.23	64.08	4,874,121	-1.35(-2.06%)
Apr 07, 2021	65.35	66.16	64.87	65.42	3,154,567	+0.20(+0.31%)
Apr 06, 2021	66.03	67.67	64.47	65.22	4,123,300	-0.39(-0.59%)
Apr 05, 2021	66.91	67.00	64.27	65.61	4,344,785	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.