Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.85	16.01	15.81	15.85	10,173,855	+0.00(+0.00%)
Aug 30, 2021	15.94	15.98	15.79	15.85	4,417,260	-0.09(-0.57%)
Aug 27, 2021	15.78	16.01	15.78	15.94	4,313,087	+0.16(+1.04%)
Aug 26, 2021	15.94	15.96	15.74	15.78	4,507,454	-0.13(-0.80%)
Aug 25, 2021	15.87	15.98	15.76	15.90	5,345,967	+0.04(+0.23%)
Aug 24, 2021	15.72	15.87	15.71	15.87	6,314,202	+0.18(+1.16%)
Aug 23, 2021	15.57	15.72	15.57	15.68	5,702,471	+0.13(+0.82%)
Aug 20, 2021	15.34	15.57	15.23	15.56	6,033,415	+0.20(+1.31%)
Aug 19, 2021	15.50	15.56	15.26	15.36	6,635,078	-0.24(-1.52%)
Aug 18, 2021	15.65	15.74	15.57	15.59	5,345,796	-0.09(-0.58%)
Aug 17, 2021	15.61	15.78	15.56	15.68	5,847,033	+0.00(+0.00%)
Aug 16, 2021	15.70	15.79	15.57	15.68	5,800,937	-0.05(-0.35%)
Aug 13, 2021	15.70	15.85	15.68	15.74	9,695,718	+0.05(+0.35%)
Aug 12, 2021	15.67	15.77	15.57	15.68	9,288,084	+0.02(+0.12%)
Aug 11, 2021	15.54	15.70	15.47	15.67	5,822,733	+0.15(+0.94%)
Aug 10, 2021	15.39	15.56	15.28	15.52	5,530,995	+0.13(+0.83%)
Aug 09, 2021	15.34	15.47	15.23	15.39	6,965,938	-0.02(-0.12%)
Aug 06, 2021	15.37	15.51	15.32	15.41	8,012,882	+0.09(+0.60%)
Aug 05, 2021	15.12	15.37	15.12	15.32	5,443,998	+0.22(+1.45%)
Aug 04, 2021	15.28	15.37	15.08	15.10	7,720,201	-0.26(-1.66%)
Aug 03, 2021	15.34	15.37	15.08	15.36	8,598,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.