Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.01	34.23	33.94	34.07	2,280,324	+0.02(+0.05%)
Dec 30, 2021	34.41	34.65	34.00	34.05	2,278,021	-0.27(-0.80%)
Dec 29, 2021	34.13	34.62	34.13	34.32	3,400,079	+0.15(+0.43%)
Dec 28, 2021	34.22	34.30	33.89	34.18	2,702,347	-0.02(-0.05%)
Dec 27, 2021	33.72	34.21	33.67	34.20	2,914,960	+0.57(+1.69%)
Dec 23, 2021	33.45	33.88	33.36	33.63	3,156,396	+0.34(+1.02%)
Dec 22, 2021	33.20	33.49	33.11	33.29	3,294,223	+0.11(+0.33%)
Dec 21, 2021	33.25	33.29	32.72	33.18	5,152,155	+0.15(+0.44%)
Dec 20, 2021	33.11	33.14	32.37	33.03	5,092,696	-0.54(-1.61%)
Dec 17, 2021	33.76	33.97	33.34	33.57	8,962,727	-0.38(-1.10%)
Dec 16, 2021	34.20	34.50	33.93	33.95	3,965,521	-0.09(-0.27%)
Dec 15, 2021	33.70	34.11	33.51	34.04	4,175,135	+0.38(+1.14%)
Dec 14, 2021	33.75	34.13	33.57	33.66	3,723,907	-0.14(-0.41%)
Dec 13, 2021	34.30	34.33	33.38	33.79	4,244,783	-0.62(-1.81%)
Dec 10, 2021	34.63	34.93	34.26	34.42	3,710,657	+0.05(+0.16%)
Dec 09, 2021	34.97	35.20	34.34	34.36	4,208,166	-0.70(-2.01%)
Dec 08, 2021	34.98	35.24	34.83	35.07	4,169,964	+0.08(+0.24%)
Dec 07, 2021	34.76	35.36	34.71	34.98	3,811,902	+0.52(+1.51%)
Dec 06, 2021	34.32	34.79	33.79	34.46	4,465,002	+0.48(+1.43%)
Dec 03, 2021	34.34	34.62	33.74	33.98	5,334,549	-0.37(-1.07%)
Dec 02, 2021	33.92	34.57	33.78	34.34	4,694,179	+0.62(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.