Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.45	11.45	10.84	11.04	111,700	-0.42(-3.70%)
Sep 29, 2021	11.69	11.80	11.19	11.47	76,948	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,819	+0.08(+0.67%)
Sep 27, 2021	11.26	11.78	11.24	11.67	100,826	+0.53(+4.75%)
Sep 24, 2021	10.84	11.19	10.76	11.14	80,370	+0.44(+4.07%)
Sep 23, 2021	11.16	11.19	10.67	10.70	91,020	-0.29(-2.62%)
Sep 22, 2021	11.05	11.26	10.89	10.99	60,640	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.02	151,723	+0.45(+4.27%)
Sep 20, 2021	9.981	11.02	9.872	10.57	249,483	+0.47(+4.70%)
Sep 17, 2021	10.30	10.34	10.01	10.10	32,825	-0.23(-2.19%)
Sep 16, 2021	9.880	10.34	9.872	10.32	57,513	+0.37(+3.67%)
Sep 15, 2021	9.841	10.04	9.724	9.958	38,698	+0.12(+1.19%)
Sep 14, 2021	9.787	9.872	9.523	9.841	30,723	+0.16(+1.69%)
Sep 13, 2021	9.405	9.724	9.374	9.678	28,293	+0.34(+3.67%)
Sep 10, 2021	9.343	9.444	9.335	9.335	15,070	+0.00(+0.00%)
Sep 09, 2021	9.460	9.561	9.242	9.335	38,736	-0.24(-2.52%)
Sep 08, 2021	9.584	9.608	9.444	9.576	21,482	-0.10(-1.04%)
Sep 07, 2021	9.802	9.968	9.545	9.678	19,740	-0.12(-1.25%)
Sep 03, 2021	9.822	9.856	9.755	9.800	23,712	-0.05(-0.49%)
Sep 02, 2021	9.802	9.903	9.802	9.849	31,578	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.