Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.50	13.68	13.44	13.60	1,675,168	+0.06(+0.42%)
Dec 30, 2021	13.60	13.72	13.53	13.54	1,979,303	-0.08(-0.62%)
Dec 29, 2021	13.51	13.68	13.38	13.63	4,389,980	+0.18(+1.33%)
Dec 28, 2021	13.47	13.68	13.44	13.45	1,680,534	-0.14(-1.04%)
Dec 27, 2021	13.34	13.62	13.24	13.59	3,258,697	+0.30(+2.27%)
Dec 23, 2021	13.16	13.38	13.13	13.29	4,891,139	+0.22(+1.66%)
Dec 22, 2021	13.01	13.09	12.91	13.07	2,122,301	+0.11(+0.87%)
Dec 21, 2021	12.73	13.01	12.67	12.96	4,372,737	+0.39(+3.08%)
Dec 20, 2021	12.98	13.01	12.37	12.57	4,868,932	-0.54(-4.10%)
Dec 17, 2021	13.24	13.31	12.99	13.11	7,189,458	-0.17(-1.28%)
Dec 16, 2021	13.48	13.52	13.25	13.28	4,796,270	-0.05(-0.35%)
Dec 15, 2021	13.32	13.36	13.10	13.33	2,931,269	+0.04(+0.28%)
Dec 14, 2021	13.31	13.56	13.23	13.29	3,467,184	-0.07(-0.49%)
Dec 13, 2021	13.49	13.51	13.34	13.35	2,994,939	-0.13(-0.98%)
Dec 10, 2021	13.80	13.80	13.45	13.49	2,727,603	-0.17(-1.24%)
Dec 09, 2021	13.53	13.72	13.38	13.66	2,630,428	+0.01(+0.07%)
Dec 08, 2021	13.69	13.76	13.53	13.65	3,039,063	+0.01(+0.07%)
Dec 07, 2021	13.44	13.70	13.35	13.64	2,237,814	+0.23(+1.69%)
Dec 06, 2021	13.53	13.63	13.38	13.41	3,863,512	+0.10(+0.78%)
Dec 03, 2021	13.50	13.58	13.19	13.31	4,192,451	-0.09(-0.70%)
Dec 02, 2021	13.26	13.50	13.20	13.40	4,590,405	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.