Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.11	29.69	28.90	28.94	2,637,468	-0.33(-1.14%)
Jul 29, 2021	29.31	29.54	29.21	29.27	2,737,865	+0.10(+0.35%)
Jul 28, 2021	29.43	29.54	29.10	29.17	1,959,535	-0.20(-0.69%)
Jul 27, 2021	29.19	29.48	29.01	29.37	2,212,697	+0.16(+0.56%)
Jul 26, 2021	29.32	29.43	28.91	29.21	1,678,099	-0.11(-0.37%)
Jul 23, 2021	29.22	29.47	29.12	29.32	1,652,090	+0.27(+0.92%)
Jul 22, 2021	29.32	29.33	28.92	29.05	2,864,306	-0.27(-0.94%)
Jul 21, 2021	29.33	29.74	29.28	29.32	2,133,480	+0.11(+0.38%)
Jul 20, 2021	28.59	29.49	28.46	29.22	3,147,725	+0.86(+3.04%)
Jul 19, 2021	28.93	28.93	28.06	28.35	3,212,725	-0.85(-2.90%)
Jul 16, 2021	29.02	29.36	29.00	29.20	1,791,780	+0.29(+1.00%)
Jul 15, 2021	29.07	29.14	28.68	28.91	1,945,232	-0.21(-0.73%)
Jul 14, 2021	28.93	29.32	28.76	29.12	1,793,072	+0.25(+0.87%)
Jul 13, 2021	29.29	29.32	28.78	28.87	2,492,210	-0.48(-1.63%)
Jul 12, 2021	29.07	29.45	29.04	29.35	3,347,982	+0.22(+0.75%)
Jul 09, 2021	28.60	29.14	28.60	29.13	2,312,993	+0.59(+2.06%)
Jul 08, 2021	28.56	28.74	28.39	28.54	1,524,804	-0.22(-0.76%)
Jul 07, 2021	28.89	28.97	28.71	28.76	1,489,583	-0.27(-0.94%)
Jul 06, 2021	28.89	29.13	28.47	29.04	2,649,369	+0.31(+1.09%)
Jul 02, 2021	28.64	28.84	28.50	28.72	1,456,374	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.