Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.44	25.68	25.08	25.17	435,832	-0.23(-0.92%)
Oct 28, 2021	25.08	25.43	25.06	25.40	268,857	+0.30(+1.18%)
Oct 27, 2021	25.83	25.93	25.10	25.11	406,810	-0.83(-3.22%)
Oct 26, 2021	26.60		25.92	25.94	550,813	-0.84(-3.15%)
Oct 25, 2021	26.81	27.09	26.56	26.79	756,395	+0.16(+0.61%)
Oct 22, 2021	26.03	26.99	25.68	26.62	920,162	+0.80(+3.09%)
Oct 21, 2021	26.93	27.54	25.47	25.83	1,013,459	-0.67(-2.54%)
Oct 20, 2021	25.82	26.54	25.61	26.50	549,722	+0.71(+2.75%)
Oct 19, 2021	26.15	26.15	25.63	25.79	443,361	-0.28(-1.07%)
Oct 18, 2021	26.18	26.18	25.90	26.07	318,924	-0.20(-0.75%)
Oct 15, 2021	26.42	26.64	26.07	26.26	482,597	+0.34(+1.32%)
Oct 14, 2021	25.85	26.01	25.52	25.92	470,360	+0.33(+1.30%)
Oct 13, 2021	25.59	25.73	25.38	25.59	559,887	-0.03(-0.10%)
Oct 12, 2021	25.48	25.87	25.44	25.62	433,422	+0.05(+0.21%)
Oct 11, 2021	25.48	25.97	25.30	25.57	392,798	+0.26(+1.02%)
Oct 08, 2021	25.16	25.54	25.03	25.31	346,777	+0.04(+0.14%)
Oct 07, 2021	25.26	25.62	25.16	25.27	497,353	+0.14(+0.57%)
Oct 06, 2021	24.67	25.13	24.44	25.13	435,764	+0.05(+0.21%)
Oct 05, 2021	25.16	25.36	24.81	25.08	338,588	-0.03(-0.11%)
Oct 04, 2021	24.80	25.20	24.63	25.10	478,099	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.