Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.10	178.73	176.69	177.25	7,186,500	-0.39(-0.22%)
May 27, 2021	175.81	178.19	175.41	177.64	13,783,081	+2.55(+1.46%)
May 26, 2021	175.24	176.51	174.82	175.09	8,148,478	+0.30(+0.17%)
May 25, 2021	174.23	176.06	174.03	174.79	8,152,544	+1.84(+1.07%)
May 24, 2021	171.10	173.74	170.41	172.95	7,401,189	+1.90(+1.11%)
May 21, 2021	170.87	171.76	170.18	171.05	8,169,699	+1.03(+0.61%)
May 20, 2021	167.89	170.56	167.65	170.02	7,456,465	+2.07(+1.23%)
May 19, 2021	166.40	168.07	165.79	167.94	9,321,265	-0.41(-0.24%)
May 18, 2021	168.93	169.92	168.12	168.35	10,469,311	-0.40(-0.24%)
May 17, 2021	171.35	171.64	167.25	168.75	17,904,952	-3.59(-2.08%)
May 14, 2021	171.58	173.54	167.46	172.34	33,410,910	-4.60(-2.60%)
May 13, 2021	176.97	179.34	174.42	176.94	12,435,284	+0.49(+0.28%)
May 12, 2021	179.29	181.03	176.19	176.46	9,055,241	-3.79(-2.10%)
May 11, 2021	180.38	180.82	177.03	180.25	10,945,417	-2.61(-1.43%)
May 10, 2021	184.25	185.51	182.59	182.86	8,326,231	-0.53(-0.29%)
May 07, 2021	180.58	183.67	180.09	183.39	6,942,818	+3.03(+1.68%)
May 06, 2021	181.35	181.56	178.40	180.37	6,996,761	+0.28(+0.15%)
May 05, 2021	182.99	183.56	179.94	180.09	5,941,458	-2.72(-1.49%)
May 04, 2021	183.42	184.18	180.88	182.81	7,125,031	-1.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.