Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.0164	0.0164	0.0164	0	-0.00(-0.61%)
Apr 22, 2021	0.0173	0.0174	0.0165	0.0165	32,100	-0.00(-2.37%)
Apr 20, 2021		0.0169	0.0169	0.0169	0	-0.00(-2.87%)
Apr 19, 2021	0.0174	0.0174	0.0174	0.0174	1,100	+0.01(+42.62%)
Apr 16, 2021	0.0122	0.0122	0.0122	0.0122	11,000	+0.00(+1.67%)
Apr 15, 2021	0.0120	0.0120	0.0109	0.0120	13,000	+0.00(+0.00%)
Apr 14, 2021	0.0120	0.0120	0.0120	0.0120	41,518	+0.00(+0.00%)
Apr 12, 2021		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Apr 08, 2021		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Apr 07, 2021		0.0165	0.0165	0.0165	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.