Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3990	0.3990	0.3820	0.3830	303,546	-0.01(-3.53%)
Jun 29, 2021	0.3830	0.3970	0.3810	0.3970	296,616	-0.00(-0.75%)
Jun 28, 2021	0.3875	0.4100	0.3800	0.4000	497,378	-0.01(-2.20%)
Jun 25, 2021	0.3887	0.4100	0.3887	0.4090	426,046	+0.01(+3.60%)
Jun 24, 2021	0.4000	0.4000	0.3810	0.3948	302,305	+0.00(+0.00%)
Jun 23, 2021	0.3930	0.4000	0.3807	0.3948	169,808	+0.00(+0.46%)
Jun 22, 2021	0.4095	0.4095	0.3800	0.3930	267,088	-0.02(-3.91%)
Jun 21, 2021	0.3799	0.4100	0.3786	0.4090	277,894	+0.03(+7.66%)
Jun 18, 2021	0.3975	0.4050	0.3786	0.3799	310,595	-0.01(-2.84%)
Jun 17, 2021	0.4000	0.4065	0.3900	0.3910	159,280	-0.01(-3.62%)
Jun 16, 2021	0.4100	0.4100	0.3866	0.4057	386,297	+0.00(+0.92%)
Jun 15, 2021	0.4330	0.4330	0.4000	0.4020	230,183	-0.03(-6.51%)
Jun 14, 2021	0.4435	0.4440	0.4100	0.4300	456,156	-0.01(-1.60%)
Jun 11, 2021	0.4620	0.4650	0.4300	0.4370	529,051	-0.03(-5.51%)
Jun 10, 2021	0.4285	0.4800	0.4134	0.4625	1,776,884	+0.04(+10.22%)
Jun 09, 2021	0.3900	0.4200	0.3900	0.4196	569,855	+0.02(+4.90%)
Jun 08, 2021	0.4000	0.4000	0.3900	0.4000	467,259	+0.00(+0.03%)
Jun 07, 2021	0.3875	0.3999	0.3675	0.3999	395,733	+0.01(+3.87%)
Jun 04, 2021	0.3708	0.3998	0.3708	0.3850	416,430	+0.01(+2.39%)
Jun 03, 2021	0.3800	0.3893	0.3700	0.3760	383,916	+0.01(+1.48%)
Jun 02, 2021	0.4014	0.4098	0.3700	0.3705	555,106	-0.02(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.