Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.000	7.890	6.000	7.680	44,700	+0.18(+2.40%)
Apr 29, 2021	5.990	8.250	5.990	7.500	32,952	+0.43(+6.08%)
Apr 28, 2021	7.160	7.160	7.070	7.070	1,935	+0.17(+2.46%)
Apr 26, 2021		6.900	6.900	6.900	0	+0.25(+3.76%)
Apr 23, 2021	6.650	6.650	6.650	6.650	1,500	+0.36(+5.72%)
Apr 22, 2021	6.290	6.290	6.290	6.290	4,311	-0.35(-5.27%)
Apr 21, 2021	6.640	6.640	6.640	6.640	695	-0.31(-4.49%)
Apr 19, 2021		6.952	6.952	6.952	0	+0.12(+1.79%)
Apr 16, 2021	6.830	6.830	6.830	6.830	100	-0.14(-2.01%)
Apr 14, 2021		6.970	6.970	6.970	0	+0.16(+2.35%)
Apr 12, 2021		6.810	6.810	6.810	0	-0.15(-2.16%)
Apr 09, 2021	6.960	6.960	6.960	6.960	500	-0.04(-0.57%)
Apr 08, 2021	7.000	7.000	7.000	7.000	1,384	+0.24(+3.55%)
Apr 07, 2021	6.810	6.875	6.760	6.760	949	+0.29(+4.48%)
Apr 05, 2021		6.470	6.470	6.470	0	-0.31(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.