Tencent Holdings ADR (OP: TCEHY )

78.18 USD -0.18 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 77.80 79.38 77.80 78.18 1,472,493 -0.18(-0.23%)
May 06, 2021 78.35 78.85 77.75 78.36 1,513,652 -0.34(-0.43%)
May 05, 2021 78.70 79.18 78.41 78.70 1,176,919 +0.00(+0.00%)
May 04, 2021 79.58 79.70 78.03 78.70 1,784,243 -1.43(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.