Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.72	12.78	12.55	12.58	819,731	-0.11(-0.87%)
Sep 29, 2021	12.79	12.85	12.69	12.69	638,560	-0.11(-0.86%)
Sep 28, 2021	12.69	12.86	12.69	12.80	1,032,474	+0.08(+0.63%)
Sep 27, 2021	12.52	12.82	12.49	12.72	779,136	+0.19(+1.52%)
Sep 24, 2021	12.45	12.78	12.45	12.53	838,080	+0.07(+0.56%)
Sep 23, 2021	12.34	12.57	12.31	12.46	1,034,885	+0.09(+0.73%)
Sep 22, 2021	12.53	12.62	12.37	12.37	1,806,716	-0.12(-0.96%)
Sep 21, 2021	12.79	12.86	12.48	12.49	1,324,405	-0.30(-2.35%)
Sep 20, 2021	13.04	13.10	12.64	12.79	2,002,121	-0.31(-2.37%)
Sep 17, 2021	13.38	13.42	13.07	13.10	5,498,065	-0.33(-2.46%)
Sep 16, 2021	13.50	13.56	13.42	13.43	747,300	-0.05(-0.37%)
Sep 15, 2021	13.56	13.57	13.42	13.48	849,091	-0.05(-0.37%)
Sep 14, 2021	13.61	13.64	13.50	13.53	908,131	-0.08(-0.59%)
Sep 13, 2021	13.59	13.70	13.56	13.61	971,528	+0.05(+0.37%)
Sep 10, 2021	13.62	13.68	13.54	13.56	814,995	-0.05(-0.37%)
Sep 09, 2021	13.70	13.77	13.61	13.61	992,675	-0.10(-0.73%)
Sep 08, 2021	13.75	13.83	13.65	13.71	2,056,217	-0.11(-0.80%)
Sep 07, 2021	13.89	13.95	13.81	13.82	809,702	-0.05(-0.36%)
Sep 03, 2021	14.04	14.04	13.79	13.87	771,160	-0.03(-0.22%)
Sep 02, 2021	13.95	13.95	13.84	13.90	630,965	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.