Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.57	32.43	31.41	31.58	377,330	+0.30(+0.96%)
Mar 30, 2021	30.56	31.52	30.12	31.28	126,400	+0.81(+2.66%)
Mar 29, 2021	31.69	32.41	30.24	30.47	263,845	-1.70(-5.28%)
Mar 26, 2021	31.37	32.27	31.05	32.17	224,000	+0.79(+2.52%)
Mar 25, 2021	29.33	31.52	29.01	31.38	365,477	+1.06(+3.50%)
Mar 24, 2021	33.24	33.33	30.02	30.32	846,498	-2.78(-8.40%)
Mar 23, 2021	34.59	34.99	32.96	33.10	431,594	-1.94(-5.54%)
Mar 22, 2021	36.46	36.46	34.50	35.04	775,948	-1.54(-4.21%)
Mar 19, 2021	36.40	37.40	35.76	36.58	567,800	-0.07(-0.19%)
Mar 18, 2021	38.25	38.40	36.55	36.65	581,888	-1.75(-4.56%)
Mar 17, 2021	37.33	38.99	36.52	38.40	536,866	+0.43(+1.13%)
Mar 16, 2021	38.07	39.02	37.50	37.97	769,190	-0.20(-0.52%)
Mar 15, 2021	37.37	38.25	36.42	38.17	819,931	+1.16(+3.13%)
Mar 12, 2021	35.52	37.35	35.52	37.01	558,600	+0.75(+2.07%)
Mar 11, 2021	34.60	36.54	34.16	36.26	614,825	+2.57(+7.63%)
Mar 10, 2021	33.69	34.63	32.78	33.69	368,014	+0.69(+2.09%)
Mar 09, 2021	31.93	33.44	31.75	33.00	551,053	+1.97(+6.35%)
Mar 08, 2021	32.18	32.82	30.89	31.03	652,171	-1.14(-3.54%)
Mar 05, 2021	32.42	34.03	29.93	32.17	1,487,200	+0.00(+0.00%)
Mar 04, 2021	34.26	34.70	31.71	32.17	785,515	-2.53(-7.29%)
Mar 03, 2021	35.78	37.45	34.50	34.70	1,000,599	-1.14(-3.18%)
Mar 02, 2021	36.08	36.96	35.33	35.84	2,359,091	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.