Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.60 38.33 34.60 35.37 335,785 -0.81(-2.24%)
May 27, 2021 33.70 37.42 33.70 36.18 382,383 +2.94(+8.83%)
May 26, 2021 31.94 33.28 31.53 33.24 120,239 +1.30(+4.05%)
May 25, 2021 33.63 34.61 31.50 31.95 226,021 -1.43(-4.30%)
May 24, 2021 31.43 33.72 31.18 33.38 182,049 +2.21(+7.07%)
May 21, 2021 31.14 32.26 30.75 31.18 75,481 +0.44(+1.42%)
May 20, 2021 31.31 31.34 30.05 30.74 61,087 -0.60(-1.92%)
May 19, 2021 31.82 31.82 29.69 31.35 82,727 -0.47(-1.49%)
May 18, 2021 32.71 33.42 31.26 31.82 75,206 -0.73(-2.25%)
May 17, 2021 30.79 32.82 30.79 32.55 125,797 +1.67(+5.41%)
May 14, 2021 32.90 32.98 30.65 30.88 141,664 -1.89(-5.76%)
May 13, 2021 32.16 34.11 31.52 32.77 96,020 +0.63(+1.97%)
May 12, 2021 34.47 35.12 31.57 32.14 166,268 -2.40(-6.96%)
May 11, 2021 32.76 35.30 32.59 34.54 128,237 -0.07(-0.20%)
May 10, 2021 32.80 35.46 32.63 34.61 253,317 +2.00(+6.12%)
May 07, 2021 34.08 34.61 31.26 32.61 141,838 +0.46(+1.45%)
May 06, 2021 33.89 34.38 29.13 32.15 282,057 -1.87(-5.49%)
May 05, 2021 33.14 36.37 32.93 34.02 315,266 +1.17(+3.55%)
May 04, 2021 33.87 34.20 31.64 32.85 235,846 -1.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.