Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.40 29.49 28.08 29.00 118,583 +0.64(+2.26%)
Jun 29, 2021 28.36 29.09 28.13 28.36 116,072 +0.17(+0.59%)
Jun 28, 2021 29.57 29.63 27.46 28.19 212,913 -1.28(-4.35%)
Jun 25, 2021 30.66 31.13 29.38 29.48 250,612 -1.02(-3.33%)
Jun 24, 2021 29.78 30.62 28.93 30.49 139,584 +0.89(+3.00%)
Jun 23, 2021 29.80 30.19 29.38 29.60 96,345 +0.10(+0.33%)
Jun 22, 2021 30.08 30.08 29.24 29.51 97,493 -0.54(-1.81%)
Jun 21, 2021 30.18 30.96 29.22 30.05 185,674 -0.13(-0.43%)
Jun 18, 2021 29.52 30.47 29.10 30.18 347,832 +0.38(+1.29%)
Jun 17, 2021 31.59 31.82 28.64 29.79 205,546 -2.15(-6.73%)
Jun 16, 2021 32.48 32.58 30.76 31.94 117,623 -0.68(-2.09%)
Jun 15, 2021 32.21 32.84 31.19 32.62 114,283 +0.19(+0.58%)
Jun 14, 2021 34.37 34.85 32.15 32.44 176,624 -2.22(-6.41%)
Jun 11, 2021 34.88 35.52 33.84 34.66 119,724 +0.44(+1.30%)
Jun 10, 2021 35.80 36.12 34.14 34.21 142,073 -1.30(-3.67%)
Jun 09, 2021 35.73 35.94 35.03 35.52 137,569 -0.17(-0.47%)
Jun 08, 2021 33.93 36.11 33.15 35.68 187,305 +1.91(+5.67%)
Jun 07, 2021 34.31 35.01 33.21 33.77 143,361 -0.30(-0.87%)
Jun 04, 2021 34.20 34.31 33.15 34.06 105,655 -0.17(-0.49%)
Jun 03, 2021 33.96 34.48 31.82 34.23 282,913 -0.37(-1.06%)
Jun 02, 2021 39.47 39.47 33.67 34.60 572,171 -4.33(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.