Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.40 31.13 29.59 29.80 75,667 -0.87(-2.84%)
Jul 29, 2021 29.80 30.87 29.68 30.67 71,443 +1.40(+4.80%)
Jul 28, 2021 29.27 29.57 28.20 29.27 62,490 +0.32(+1.09%)
Jul 27, 2021 29.08 29.48 28.16 28.95 37,946 -0.54(-1.84%)
Jul 26, 2021 28.73 29.68 28.73 29.49 58,077 +0.89(+3.11%)
Jul 23, 2021 28.83 29.50 27.98 28.60 71,046 -0.08(-0.28%)
Jul 22, 2021 28.74 28.86 27.74 28.68 43,034 -0.43(-1.46%)
Jul 21, 2021 28.85 30.13 28.85 29.11 71,703 +0.75(+2.65%)
Jul 20, 2021 26.99 29.00 26.51 28.36 134,169 +1.56(+5.83%)
Jul 19, 2021 27.11 27.74 26.50 26.79 108,610 -1.44(-5.12%)
Jul 16, 2021 29.98 30.31 27.93 28.24 95,777 -1.40(-4.74%)
Jul 15, 2021 28.20 30.47 28.04 29.64 88,073 +1.39(+4.90%)
Jul 14, 2021 29.30 29.97 27.88 28.26 84,426 -0.75(-2.59%)
Jul 13, 2021 29.61 29.61 28.59 29.01 104,293 -0.63(-2.14%)
Jul 12, 2021 28.67 29.68 28.58 29.64 86,213 +0.46(+1.56%)
Jul 09, 2021 28.45 29.75 28.24 29.19 86,451 +1.37(+4.91%)
Jul 08, 2021 27.58 28.13 26.28 27.82 126,878 -0.78(-2.73%)
Jul 07, 2021 28.11 29.09 28.03 28.60 132,940 +0.48(+1.72%)
Jul 06, 2021 29.09 29.20 27.64 28.12 109,607 -1.29(-4.37%)
Jul 02, 2021 30.33 30.53 29.01 29.40 110,353 -0.83(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.