Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.99	48.13	45.16	46.41	807,550	+1.18(+2.62%)
Jan 28, 2021	45.23	46.22	45.00	45.23	355,901	+0.24(+0.54%)
Jan 27, 2021	47.47	47.91	44.62	44.99	499,692	-3.13(-6.50%)
Jan 26, 2021	47.44	48.67	46.69	48.12	481,906	+0.94(+1.99%)
Jan 25, 2021	48.70	49.03	46.71	47.18	339,418	-0.85(-1.78%)
Jan 22, 2021	47.80	48.54	47.45	48.03	261,980	-0.18(-0.37%)
Jan 21, 2021	47.37	48.47	47.00	48.21	244,075	+1.04(+2.21%)
Jan 20, 2021	47.44	47.83	46.72	47.17	174,868	-0.11(-0.24%)
Jan 19, 2021	46.79	48.04	45.77	47.28	464,946	+0.85(+1.84%)
Jan 15, 2021	46.76	46.97	45.10	46.42	331,174	-0.52(-1.10%)
Jan 14, 2021	46.40	48.20	46.06	46.94	593,276	+0.51(+1.09%)
Jan 13, 2021	45.77	46.97	45.46	46.43	587,881	+0.74(+1.62%)
Jan 12, 2021	45.16	45.79	44.82	45.69	375,035	+0.77(+1.71%)
Jan 11, 2021	44.25	45.11	44.25	44.92	394,396	+0.59(+1.34%)
Jan 08, 2021	46.50	46.59	43.72	44.33	486,489	-1.44(-3.14%)
Jan 07, 2021	45.84	46.10	44.96	45.77	257,116	+0.82(+1.82%)
Jan 06, 2021	45.81	45.92	44.87	44.95	280,960	-0.90(-1.97%)
Jan 05, 2021	44.60	45.99	44.40	45.85	300,679	+1.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.