Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.14	69.32	66.41	66.74	271,090	-1.88(-2.73%)
Nov 29, 2021	67.09	68.94	67.09	68.62	103,558	+1.96(+2.94%)
Nov 26, 2021	67.96	68.63	66.36	66.66	127,030	-2.12(-3.08%)
Nov 24, 2021	67.64	69.02	67.05	68.77	105,824	+0.73(+1.08%)
Nov 23, 2021	68.45	68.65	66.76	68.04	205,270	-0.40(-0.58%)
Nov 22, 2021	68.30	70.97	67.99	68.44	490,922	+0.97(+1.43%)
Nov 19, 2021	66.54	68.46	65.91	67.47	261,150	+1.07(+1.62%)
Nov 18, 2021	66.94	66.47	66.11	66.40	165,528	+0.07(+0.10%)
Nov 17, 2021	67.38	68.16	66.20	66.33	198,679	-0.78(-1.17%)
Nov 16, 2021	66.83	67.16	65.64	67.11	159,800	+0.03(+0.04%)
Nov 15, 2021	66.99	67.39	65.91	67.08	208,521	+0.37(+0.55%)
Nov 12, 2021	67.51	68.48	66.71	66.71	138,237	-1.02(-1.50%)
Nov 11, 2021	66.54	67.96	66.13	67.73	276,364	+2.05(+3.12%)
Nov 10, 2021	66.58			65.68	232,229	-1.66(-2.47%)
Nov 09, 2021	67.90	68.50	66.62	67.34	219,233	-0.20(-0.30%)
Nov 08, 2021	68.09	68.74	67.02	67.55	261,513	-0.29(-0.42%)
Nov 05, 2021	68.05	68.85	67.55	67.83	173,408	+0.16(+0.24%)
Nov 04, 2021	68.41	68.83	67.52	67.67	297,334	-0.16(-0.24%)
Nov 03, 2021	68.87	69.12	67.33	67.83	238,438	-0.72(-1.05%)
Nov 02, 2021	70.06	70.46	68.27	68.55	232,753	-1.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.