Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.26	92.94	90.26	91.30	547,628	+0.92(+1.02%)
Dec 30, 2021	90.25	91.73	89.83	90.38	221,739	-0.26(-0.29%)
Dec 29, 2021	89.12	92.10	89.12	90.64	269,402	+1.21(+1.35%)
Dec 28, 2021	90.84	91.77	89.13	89.43	238,348	-0.77(-0.85%)
Dec 27, 2021	88.87	91.43	88.33	90.20	606,953	+1.74(+1.97%)
Dec 23, 2021	86.95	89.05	86.47	88.46	860,001	+1.70(+1.96%)
Dec 22, 2021	85.12	86.94	84.82	86.76	569,275	+1.53(+1.79%)
Dec 21, 2021	86.46	88.36	83.64	85.23	747,269	-0.16(-0.19%)
Dec 20, 2021	82.74	86.02	82.74	85.39	565,232	+1.14(+1.36%)
Dec 17, 2021	80.71	84.76	79.55	84.25	573,789	+2.81(+3.44%)
Dec 16, 2021	84.27	84.57	80.92	81.44	346,275	-2.30(-2.74%)
Dec 15, 2021	82.11	84.04	81.40	83.74	284,323	+1.63(+1.99%)
Dec 14, 2021	81.51	83.03	80.27	82.11	344,953	-0.14(-0.18%)
Dec 13, 2021	85.74	85.74	81.82	82.25	410,243	-3.98(-4.61%)
Dec 10, 2021	85.98	86.94	84.36	86.23	525,096	+1.26(+1.48%)
Dec 09, 2021	86.34	86.88	84.00	84.97	525,532	-1.99(-2.29%)
Dec 08, 2021	84.91	87.44	81.96	86.96	937,857	+2.43(+2.88%)
Dec 07, 2021	75.82	84.60	75.42	84.53	1,258,299	+11.55(+15.82%)
Dec 06, 2021	71.90	73.12	70.24	72.98	523,986	+0.88(+1.23%)
Dec 03, 2021	70.04	73.01	69.69	72.10	726,473	+2.82(+4.08%)
Dec 02, 2021	66.96	69.77	66.96	69.27	313,148	+2.58(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.