Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.11	20.39	20.03	20.20	1,648,874	-0.02(-0.10%)
Jul 29, 2021	20.18	20.54	20.09	20.22	1,668,793	+0.01(+0.05%)
Jul 28, 2021	20.01	20.50	19.86	20.21	2,306,082	+0.17(+0.85%)
Jul 27, 2021	20.44	20.44	19.70	20.04	2,210,612	-0.49(-2.39%)
Jul 26, 2021	20.40	20.57	20.10	20.53	2,181,475	+0.07(+0.34%)
Jul 23, 2021	20.56	20.61	20.15	20.46	2,297,129	-0.07(-0.34%)
Jul 22, 2021	20.33	21.08	20.33	20.53	3,808,876	+0.17(+0.83%)
Jul 21, 2021	20.51	20.59	20.25	20.36	2,177,181	-0.16(-0.78%)
Jul 20, 2021	20.18	20.75	19.99	20.52	2,284,111	+0.54(+2.70%)
Jul 19, 2021	19.35	20.05	19.22	19.98	5,309,992	+0.22(+1.11%)
Jul 16, 2021	19.89	20.01	19.66	19.76	2,368,305	-0.02(-0.10%)
Jul 15, 2021	20.33	20.33	19.60	19.78	2,672,980	-0.55(-2.71%)
Jul 14, 2021	20.95	21.06	20.27	20.33	2,573,126	-0.48(-2.31%)
Jul 13, 2021	21.21	21.25	20.78	20.81	2,463,205	-0.43(-2.02%)
Jul 12, 2021	21.45	21.71	21.14	21.24	2,598,839	-0.10(-0.47%)
Jul 09, 2021	21.60	21.60	21.11	21.34	2,521,677	-0.05(-0.23%)
Jul 08, 2021	21.18	21.49	20.34	21.39	4,499,892	-0.37(-1.70%)
Jul 07, 2021	21.34	21.87	21.20	21.76	5,106,055	+0.54(+2.54%)
Jul 06, 2021	20.87	21.36	20.41	21.22	5,412,221	+0.88(+4.33%)
Jul 02, 2021	20.24	20.39	20.06	20.34	1,573,970	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.