Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.44	92.61	90.60	91.21	1,337,005	-1.08(-1.17%)
Oct 28, 2021	92.23		91.71	92.29	1,288,685	+0.47(+0.51%)
Oct 27, 2021	92.62	92.62	88.52	91.82	2,796,989	-0.82(-0.88%)
Oct 26, 2021	92.92	93.62		92.64	1,869,878	+0.30(+0.33%)
Oct 25, 2021	93.76	93.90	92.03	92.34	1,256,253	-1.42(-1.51%)
Oct 22, 2021	93.10	94.01	92.92	93.76	679,728	+0.85(+0.91%)
Oct 21, 2021	92.92	93.31	92.15	92.91	638,615	+0.42(+0.46%)
Oct 20, 2021	91.91	92.53	91.60	92.49	632,162	+0.74(+0.81%)
Oct 19, 2021	91.94	91.97	90.72	91.75	756,586	+0.50(+0.55%)
Oct 18, 2021	89.96	94.65	89.56	91.25	2,553,544	+2.26(+2.54%)
Oct 15, 2021	89.33	90.65	88.93	88.99	1,197,368	+0.65(+0.73%)
Oct 14, 2021	86.44	88.37	86.44	88.34	942,875	+2.30(+2.68%)
Oct 13, 2021	85.37	86.67	84.47	86.04	763,529	+0.60(+0.70%)
Oct 12, 2021	85.73	86.48	85.11	85.44	757,273	-0.39(-0.45%)
Oct 11, 2021	86.90	86.97	85.49	85.82	821,045	+0.56(+0.66%)
Oct 08, 2021	84.32	85.41	84.14	85.26	787,087	+0.96(+1.14%)
Oct 07, 2021	83.84	84.83	83.75	84.30	748,833	+0.87(+1.04%)
Oct 06, 2021	81.36	83.55	81.34	83.43	786,051	+1.28(+1.56%)
Oct 05, 2021	81.53	82.64	80.91	82.15	721,057	+0.84(+1.03%)
Oct 04, 2021	81.52	82.00	80.97	81.32	1,103,731	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.