Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.29	102.08	100.90	101.80	623,671	+0.51(+0.50%)
Dec 30, 2021	101.76	102.08	100.83	101.29	511,102	-0.31(-0.31%)
Dec 29, 2021	100.64	102.21	100.17	101.60	983,715	+1.22(+1.22%)
Dec 28, 2021	98.97	100.50	98.75	100.38	820,795	+1.56(+1.58%)
Dec 27, 2021	97.28	98.95	96.95	98.82	484,830	+1.92(+1.98%)
Dec 23, 2021	95.96	97.57	95.96	96.90	542,734	+1.10(+1.15%)
Dec 22, 2021	96.56	97.11	95.41	95.81	693,859	-0.41(-0.42%)
Dec 21, 2021	96.21	96.74	94.98	96.21	1,246,688	+0.92(+0.96%)
Dec 20, 2021	95.56	96.20	94.45	95.30	1,215,197	-0.59(-0.61%)
Dec 17, 2021	98.64	98.97	95.65	95.88	2,545,662	-2.86(-2.89%)
Dec 16, 2021	98.81	99.95	98.50	98.74	1,036,290	+0.41(+0.41%)
Dec 15, 2021	98.78	99.80	97.89	98.33	1,219,094	+0.31(+0.32%)
Dec 14, 2021	98.66	99.98	97.80	98.02	1,363,646	-0.77(-0.78%)
Dec 13, 2021	99.02	100.02	96.51	98.79	1,722,619	+0.27(+0.28%)
Dec 10, 2021	95.97	98.62	95.61	98.51	2,262,516	+3.83(+4.04%)
Dec 09, 2021	93.75	95.25	93.12	94.68	1,233,675	+0.99(+1.05%)
Dec 08, 2021	92.96	94.05	92.80	93.70	1,101,852	+1.21(+1.31%)
Dec 07, 2021	92.53	94.56	92.28	92.48	1,027,328	+0.37(+0.40%)
Dec 06, 2021	91.85	92.75	91.47	92.11	1,169,873	+0.85(+0.93%)
Dec 03, 2021	89.22	91.31	89.22	91.27	1,672,797	+2.62(+2.95%)
Dec 02, 2021	88.38	89.46	87.65	88.65	1,388,363	-1.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.