Medicinova Inc (NQ: MNOV )

3.300 USD +0.070 (+2.17%)
Streaming Delayed Price Updated: 10:00 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.190 4.285 4.125 4.250 534,657 -0.04(-0.93%)
Jun 29, 2021 4.230 4.310 4.130 4.290 491,703 +0.09(+2.14%)
Jun 28, 2021 4.250 4.340 4.150 4.200 972,097 +0.08(+1.94%)
Jun 25, 2021 3.970 4.210 3.960 4.120 6,333,242 +0.14(+3.52%)
Jun 24, 2021 3.890 3.992 3.770 3.980 1,230,401 +0.08(+2.05%)
Jun 23, 2021 4.050 4.060 3.860 3.900 1,003,265 -0.08(-2.01%)
Jun 22, 2021 3.920 4.400 3.780 3.980 8,044,942 -0.22(-5.24%)
Jun 21, 2021 5.010 5.090 4.010 4.200 22,328,146 +0.44(+11.70%)
Jun 18, 2021 3.830 3.860 3.710 3.760 372,217 -0.07(-1.83%)
Jun 17, 2021 3.950 4.050 3.780 3.830 335,362 -0.12(-3.04%)
Jun 16, 2021 4.100 4.156 3.920 3.950 431,237 -0.15(-3.66%)
Jun 15, 2021 4.230 4.280 4.065 4.100 224,386 -0.13(-3.07%)
Jun 14, 2021 4.280 4.330 4.210 4.230 170,114 -0.05(-1.17%)
Jun 11, 2021 4.300 4.350 4.220 4.280 106,280 -0.04(-0.93%)
Jun 10, 2021 4.290 4.350 4.180 4.320 193,063 +0.03(+0.70%)
Jun 09, 2021 4.320 4.390 4.255 4.290 149,631 +0.00(+0.00%)
Jun 08, 2021 4.320 4.340 4.160 4.290 137,426 +0.01(+0.23%)
Jun 07, 2021 4.100 4.290 4.100 4.280 292,203 +0.21(+5.16%)
Jun 04, 2021 4.040 4.160 4.040 4.070 146,498 -0.01(-0.25%)
Jun 03, 2021 4.050 4.140 4.020 4.080 172,151 +0.00(+0.00%)
Jun 02, 2021 4.170 4.200 4.035 4.080 171,852 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.