Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.540	5.555	5.380	5.410	349,762	-0.14(-2.52%)
Jul 29, 2021	5.720	5.770	5.540	5.550	358,412	-0.16(-2.80%)
Jul 28, 2021	5.430	5.730	5.430	5.710	593,203	+0.27(+4.96%)
Jul 27, 2021	5.460	5.530	5.310	5.440	418,039	-0.02(-0.37%)
Jul 26, 2021	5.570	5.590	5.420	5.460	452,493	-0.09(-1.62%)
Jul 23, 2021	5.690	5.735	5.520	5.550	462,382	-0.08(-1.42%)
Jul 22, 2021	5.850	5.895	5.610	5.630	667,371	-0.26(-4.41%)
Jul 21, 2021	5.800	5.930	5.695	5.890	592,371	+0.12(+2.08%)
Jul 20, 2021	5.690	5.800	5.630	5.770	795,455	+0.06(+1.05%)
Jul 19, 2021	5.690	5.780	5.640	5.710	561,428	-0.08(-1.38%)
Jul 16, 2021	5.930	5.970	5.750	5.790	533,645	-0.09(-1.53%)
Jul 15, 2021	5.760	5.885	5.690	5.880	725,946	+0.08(+1.38%)
Jul 14, 2021	5.950	5.980	5.800	5.800	839,141	-0.16(-2.68%)
Jul 13, 2021	6.110	6.150	5.807	5.960	1,036,513	-0.16(-2.61%)
Jul 12, 2021	6.060	6.140	5.990	6.120	421,384	+0.05(+0.82%)
Jul 09, 2021	6.040	6.110	5.920	6.070	777,183	+0.07(+1.17%)
Jul 08, 2021	5.850	6.110	5.820	6.000	488,236	+0.08(+1.35%)
Jul 07, 2021	6.120	6.120	5.870	5.920	868,098	-0.16(-2.63%)
Jul 06, 2021	6.270	6.300	6.050	6.080	453,894	-0.16(-2.56%)
Jul 02, 2021	6.460	6.470	6.110	6.240	755,252	-0.19(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.