Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.700	5.980	5.700	5.820	524,600	+0.12(+2.11%)
Apr 29, 2021	5.870	5.930	5.650	5.700	246,266	-0.11(-1.89%)
Apr 28, 2021	5.990	6.060	5.750	5.810	330,858	-0.23(-3.81%)
Apr 27, 2021	5.880	6.420	5.800	6.040	3,128,710	+0.19(+3.25%)
Apr 26, 2021	5.510	5.950	5.480	5.850	351,774	+0.42(+7.73%)
Apr 23, 2021	5.620	5.780	5.220	5.430	273,500	-0.16(-2.86%)
Apr 22, 2021	5.540	5.780	5.435	5.590	206,802	+0.06(+1.08%)
Apr 21, 2021	5.260	5.530	5.130	5.530	581,620	+0.33(+6.35%)
Apr 20, 2021	5.320	5.420	5.110	5.200	264,197	-0.08(-1.52%)
Apr 19, 2021	5.260	5.380	5.150	5.280	541,412	-0.01(-0.19%)
Apr 16, 2021	5.520	5.690	5.260	5.290	420,700	-0.25(-4.51%)
Apr 15, 2021	5.620	5.790	5.400	5.540	344,258	-0.06(-1.07%)
Apr 14, 2021	5.560	5.760	5.550	5.600	252,877	+0.05(+0.90%)
Apr 13, 2021	5.480	5.690	5.340	5.550	392,500	+0.13(+2.40%)
Apr 12, 2021	5.580	5.640	5.280	5.420	292,859	-0.18(-3.21%)
Apr 09, 2021	5.750	5.830	5.540	5.600	282,000	-0.19(-3.28%)
Apr 08, 2021	5.800	5.910	5.620	5.790	221,240	+0.02(+0.35%)
Apr 07, 2021	5.640	5.930	5.550	5.770	405,337	+0.14(+2.49%)
Apr 06, 2021	5.920	5.990	5.600	5.630	291,045	-0.34(-5.70%)
Apr 05, 2021	6.040	6.060	5.720	5.970	196,044	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.