Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.86	28.96	27.77	28.72	89,025	+0.61(+2.18%)
Apr 29, 2021	28.41	28.42	27.99	28.10	38,937	+0.00(+0.00%)
Apr 28, 2021	28.45	28.91	27.95	28.10	38,357	-0.37(-1.31%)
Apr 27, 2021	28.50	28.56	28.14	28.48	45,238	-0.05(-0.19%)
Apr 26, 2021	28.82	29.22	28.51	28.53	112,278	-0.15(-0.53%)
Apr 23, 2021	27.96	28.98	27.96	28.68	50,020	+0.85(+3.04%)
Apr 22, 2021	28.37	28.39	27.80	27.84	50,649	-0.36(-1.29%)
Apr 21, 2021	28.31	28.59	27.97	28.20	67,190	+0.40(+1.44%)
Apr 20, 2021	29.45	29.54	27.58	27.80	66,611	-1.07(-3.70%)
Apr 19, 2021	28.94	29.16	28.33	28.87	46,339	+0.05(+0.19%)
Apr 16, 2021	28.93	29.09	28.69	28.82	29,225	+0.19(+0.65%)
Apr 15, 2021	28.90	28.90	28.05	28.63	27,065	-0.06(-0.22%)
Apr 14, 2021	28.09	28.98	28.09	28.69	32,140	+0.50(+1.77%)
Apr 13, 2021	28.68	28.68	28.09	28.19	28,222	-0.65(-2.25%)
Apr 12, 2021	28.79	29.18	28.60	28.84	24,580	+0.26(+0.90%)
Apr 09, 2021	28.70	28.96	28.53	28.58	34,283	-0.12(-0.43%)
Apr 08, 2021	28.28	28.71	27.79	28.71	59,596	+0.51(+1.80%)
Apr 07, 2021	28.81	28.96	28.19	28.20	70,279	-0.52(-1.83%)
Apr 06, 2021	28.91	29.27	28.41	28.73	38,606	-0.16(-0.55%)
Apr 05, 2021	29.44	29.44	28.58	28.89	35,646	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.