Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.21	15.32	14.93	15.00	44,701	-0.31(-2.03%)
Apr 29, 2021	15.82	15.82	15.25	15.31	30,828	-0.27(-1.70%)
Apr 28, 2021	15.46	15.75	15.41	15.57	48,146	+0.24(+1.55%)
Apr 27, 2021	15.12	15.44	15.12	15.33	55,684	+0.29(+1.95%)
Apr 26, 2021	14.79	15.16	14.79	15.04	86,161	+0.24(+1.61%)
Apr 23, 2021	14.72	14.91	14.64	14.80	77,161	+0.05(+0.31%)
Apr 22, 2021	14.90	14.98	14.66	14.76	61,091	-0.01(-0.06%)
Apr 21, 2021	14.54	14.80	14.54	14.77	71,264	+0.27(+1.89%)
Apr 20, 2021	14.90	14.90	14.37	14.49	82,907	-0.11(-0.75%)
Apr 19, 2021	14.85	14.96	14.55	14.60	46,844	-0.05(-0.31%)
Apr 16, 2021	14.59	14.76	14.57	14.65	26,886	+0.05(+0.38%)
Apr 15, 2021	14.59	14.78	14.56	14.59	36,366	+0.13(+0.89%)
Apr 14, 2021	14.62	14.76	14.44	14.47	28,184	-0.16(-1.13%)
Apr 13, 2021	14.62	14.69	14.55	14.63	77,958	+0.01(+0.06%)
Apr 12, 2021	14.69	14.75	14.58	14.62	54,808	-0.06(-0.44%)
Apr 09, 2021	14.70	14.71	14.52	14.69	32,679	-0.02(-0.12%)
Apr 08, 2021	14.75	14.82	14.56	14.70	50,986	+0.20(+1.39%)
Apr 07, 2021	14.62	14.65	14.36	14.50	30,344	-0.17(-1.18%)
Apr 06, 2021	14.28	14.73	14.26	14.68	46,798	+0.41(+2.89%)
Apr 05, 2021	14.36	14.47	13.90	14.26	135,025	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.