Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	401.56	407.18	394.91	397.16	1,591,417	-5.56(-1.38%)
Nov 29, 2021	391.98	403.46	388.23	402.71	1,114,420	+14.48(+3.73%)
Nov 26, 2021	395.77	399.07	386.36	388.23	777,202	-13.95(-3.47%)
Nov 24, 2021	399.36	402.24	390.33	402.19	750,715	+1.28(+0.32%)
Nov 23, 2021	396.19	401.27	390.02	400.90	1,193,691	+3.97(+1.00%)
Nov 22, 2021	412.51	415.75	396.44	396.93	1,648,633	-14.09(-3.43%)
Nov 19, 2021	410.68	415.36	409.55	411.02	766,966	-0.84(-0.20%)
Nov 18, 2021	411.46	411.90	406.14	411.86	912,223	+3.31(+0.81%)
Nov 17, 2021	410.43	412.64	406.36	408.55	1,516,931	-3.27(-0.79%)
Nov 16, 2021	401.90	412.62	400.11	411.82	1,150,579	+9.87(+2.45%)
Nov 15, 2021	406.76	407.59	399.49	401.95	672,251	-0.21(-0.05%)
Nov 12, 2021	401.38	406.12	398.78	402.17	644,737	+1.50(+0.37%)
Nov 11, 2021	398.17	402.06	396.02	400.67	638,909	+8.19(+2.09%)
Nov 10, 2021	398.00			392.48	1,204,890	-12.39(-3.06%)
Nov 09, 2021	400.81	405.34	398.37	404.86	863,080	+4.14(+1.03%)
Nov 08, 2021	404.51	407.02	398.53	400.72	1,284,397	-3.77(-0.93%)
Nov 05, 2021	398.27	406.11	393.72	404.49	1,705,619	+7.43(+1.87%)
Nov 04, 2021	382.51	397.62	382.11	397.07	1,754,841	+14.96(+3.91%)
Nov 03, 2021	378.55	382.31	371.81	382.11	1,274,340	+4.78(+1.27%)
Nov 02, 2021	369.85	377.40	369.82	377.33	1,222,296	+8.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.