Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	176.88	178.70	176.88	178.05	593,313	+1.05(+0.59%)
Dec 30, 2021	180.30	180.30	176.83	177.00	491,252	-2.26(-1.26%)
Dec 29, 2021	177.43	179.68	176.75	179.26	545,303	+2.07(+1.17%)
Dec 28, 2021	177.12	178.11	176.38	177.18	746,021	+0.52(+0.29%)
Dec 27, 2021	173.55	176.80	173.55	176.67	605,031	+3.62(+2.09%)
Dec 23, 2021	171.38	173.56	171.23	173.05	792,815	+2.13(+1.24%)
Dec 22, 2021	168.44	171.22	168.12	170.92	1,199,596	+2.28(+1.35%)
Dec 21, 2021	167.11	168.86	164.87	168.64	1,097,927	+2.78(+1.67%)
Dec 20, 2021	166.72	168.17	162.55	165.86	1,582,928	-3.36(-1.99%)
Dec 17, 2021	173.88	173.92	168.28	169.22	2,386,583	-5.26(-3.01%)
Dec 16, 2021	176.71	178.73	173.97	174.48	1,492,898	-1.18(-0.67%)
Dec 15, 2021	175.82	177.09	173.88	175.66	1,149,638	+0.74(+0.42%)
Dec 14, 2021	177.34	177.87	172.02	174.92	1,184,321	-3.40(-1.91%)
Dec 13, 2021	179.20	179.56	173.22	178.32	1,782,352	+1.31(+0.74%)
Dec 10, 2021	177.05	178.99	176.25	177.01	1,320,245	+0.76(+0.43%)
Dec 09, 2021	177.16	179.69	176.05	176.25	1,333,398	-1.02(-0.58%)
Dec 08, 2021	181.02	183.96	176.90	177.27	1,540,824	-3.57(-1.98%)
Dec 07, 2021	177.20	185.60	176.66	180.84	2,022,922	+5.40(+3.08%)
Dec 06, 2021	179.12	179.81	173.07	175.44	1,627,792	-2.91(-1.63%)
Dec 03, 2021	177.96	180.57	175.17	178.35	1,275,504	+0.96(+0.54%)
Dec 02, 2021	173.95	178.15	171.90	177.39	1,269,735	+3.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.