Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.090	3.090	3.090	0	+0.13(+4.39%)
Jun 29, 2021	2.970	3.040	2.940	2.960	712,327	-0.04(-1.33%)
Jun 28, 2021	3.010	3.030	2.980	3.000	508,014	-0.01(-0.33%)
Jun 25, 2021	3.050	3.050	3.000	3.010	347,081	-0.02(-0.66%)
Jun 24, 2021	3.080	3.090	3.010	3.030	339,309	-0.01(-0.33%)
Jun 23, 2021	3.060	3.100	3.030	3.040	577,116	+0.01(+0.33%)
Jun 22, 2021	3.100	3.110	3.020	3.030	312,987	-0.06(-1.94%)
Jun 21, 2021	3.100	3.110	3.040	3.090	880,830	+0.00(+0.00%)
Jun 18, 2021	3.050	3.150	3.050	3.090	2,553,781	-0.01(-0.32%)
Jun 17, 2021	3.160	3.190	3.050	3.100	814,826	-0.11(-3.43%)
Jun 16, 2021	3.220	3.320	3.210	3.210	623,870	-0.01(-0.31%)
Jun 15, 2021	3.370	3.370	3.200	3.220	514,805	-0.13(-3.88%)
Jun 14, 2021	3.290	3.390	3.260	3.350	991,263	+0.04(+1.21%)
Jun 11, 2021	3.360	3.410	3.310	3.310	267,148	-0.09(-2.65%)
Jun 10, 2021	3.340	3.400	3.310	3.400	427,100	+0.06(+1.80%)
Jun 09, 2021	3.360	3.400	3.320	3.340	271,659	-0.02(-0.60%)
Jun 08, 2021	3.360	3.460	3.350	3.360	577,805	-0.02(-0.59%)
Jun 07, 2021	3.430	3.430	3.360	3.380	1,341,498	-0.05(-1.46%)
Jun 04, 2021	3.420	3.470	3.390	3.430	543,651	+0.07(+2.08%)
Jun 03, 2021	3.470	3.500	3.340	3.360	1,085,351	-0.15(-4.27%)
Jun 02, 2021	3.490	3.560	3.460	3.510	1,272,100	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.