Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	570.39	570.39	563.84	563.84	14,013	-3.56(-0.63%)
May 28, 2021	567.98	571.29	564.72	567.40	52,362	+4.16(+0.74%)
May 27, 2021	562.00	568.85	557.68	563.24	147,444	+3.24(+0.58%)
May 26, 2021	565.10	565.10	553.44	560.00	47,893	-5.76(-1.02%)
May 25, 2021	564.01	568.81	562.83	565.76	67,515	+1.30(+0.23%)
May 21, 2021		564.46	564.46	564.46	0	+0.20(+0.04%)
May 20, 2021	563.00	569.88	562.82	564.26	29,730	+2.26(+0.40%)
May 19, 2021	563.25	568.00	560.23	562.00	26,813	-6.55(-1.15%)
May 18, 2021	564.58	570.69	564.58	568.55	24,291	-3.70(-0.65%)
May 17, 2021	563.05	572.25	563.05	572.25	23,210	+2.73(+0.48%)
May 14, 2021	564.52	571.99	564.52	569.52	30,831	+5.00(+0.89%)
May 13, 2021	561.00	568.41	561.00	564.52	24,380	+2.16(+0.38%)
May 12, 2021	565.01	571.99	560.01	562.36	76,648	-5.64(-0.99%)
May 11, 2021	571.92	575.75	565.67	568.00	44,711	-8.06(-1.40%)
May 10, 2021	575.75	580.21	572.60	576.06	33,904	+0.56(+0.10%)
May 07, 2021	570.50	578.13	568.88	575.50	37,341	+2.37(+0.41%)
May 06, 2021	576.32	577.41	570.44	573.13	42,597	-3.13(-0.54%)
May 05, 2021	564.51	581.00	562.03	576.26	44,831	+12.47(+2.21%)
May 04, 2021	568.35	573.99	560.91	563.79	26,726	-6.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.