Date	Open	High	Low	Close	Change (%)
May 31, 2021	2474	2474	2473	2473	+0.00(+0.00%)
May 28, 2021	2473	2473	2473	2473	+0.00(+0.00%)
May 27, 2021	2473	2473	2473	2473	+0.43(+0.02%)
May 26, 2021	2473	2473	2473	2473	+0.04(+0.00%)
May 25, 2021	2473	2473	2473	2473	-0.48(-0.02%)
May 21, 2021	2473	2473	2473	2473	+1.09(+0.04%)
May 19, 2021	2472	2472	2472	2472	-0.48(-0.02%)
May 18, 2021	2473	2473	2473	2473	-0.03(-0.00%)
May 17, 2021	2473	2473	2473	2473	+0.17(+0.01%)
May 14, 2021	2473	2473	2473	2473	-0.03(-0.00%)
May 13, 2021	2473	2473	2472	2473	+0.20(+0.01%)
May 10, 2021	2472	2472	2472	2472	+0.41(+0.02%)
May 07, 2021	2472	2472	2472	2472	+0.00(+0.00%)
May 06, 2021	2472	2472	2472	2472	+0.04(+0.00%)
May 05, 2021	2472	2472	2472	2472	-0.47(-0.02%)
May 04, 2021	2472	2472	2472	2472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.