Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.75	33.37	31.24	31.61	7,435,471	-0.47(-1.46%)
Mar 30, 2021	31.28	32.16	30.49	32.08	6,457,022	+0.90(+2.90%)
Mar 29, 2021	31.57	33.07	30.99	31.18	8,504,069	-0.72(-2.26%)
Mar 26, 2021	29.59	31.92	29.34	31.90	9,870,410	+3.04(+10.52%)
Mar 25, 2021	27.21	28.97	26.81	28.86	6,578,359	+0.88(+3.13%)
Mar 24, 2021	28.92	29.66	27.82	27.98	9,377,158	+1.30(+4.89%)
Mar 23, 2021	27.62	28.46	26.38	26.68	8,702,694	-2.93(-9.89%)
Mar 22, 2021	30.39	30.57	29.27	29.61	3,649,454	-0.69(-2.28%)
Mar 19, 2021	30.29	30.77	29.26	30.30	7,127,019	-0.05(-0.16%)
Mar 18, 2021	30.81	32.55	30.10	30.35	6,911,890	-0.60(-1.95%)
Mar 17, 2021	29.36	30.95	29.23	30.95	7,047,907	+2.23(+7.76%)
Mar 16, 2021	29.92	29.95	28.50	28.72	5,173,533	-1.48(-4.90%)
Mar 15, 2021	30.60	30.83	29.52	30.20	4,667,846	-0.46(-1.49%)
Mar 12, 2021	31.03	31.60	30.44	30.66	4,864,087	-0.63(-2.02%)
Mar 11, 2021	31.43	31.98	30.84	31.29	6,428,311	+0.18(+0.56%)
Mar 10, 2021	29.52	31.55	29.52	31.12	8,138,397	+1.98(+6.81%)
Mar 09, 2021	27.87	29.24	27.44	29.13	7,758,922	+1.43(+5.16%)
Mar 08, 2021	28.91	29.36	27.63	27.70	5,116,724	-0.51(-1.79%)
Mar 05, 2021	28.44	29.68	26.67	28.21	7,993,180	+0.39(+1.40%)
Mar 04, 2021	28.92	29.57	26.62	27.82	10,641,949	-2.18(-7.27%)
Mar 03, 2021	27.75	30.52	27.75	30.00	18,044,082	+3.24(+12.11%)
Mar 02, 2021	25.49	27.11	25.49	26.76	8,763,595	+1.47(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.