Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 146.15 148.86 148.72 125,861,792 -2.66(-1.76%)
Oct 28, 2021 148.74 151.38 100,457,928 +3.60(+2.44%)
Oct 27, 2021 148.28 148.65 147.42 147.78 56,420,744 -0.47(-0.32%)
Oct 26, 2021 148.25 148.24 61,308,836 +0.67(+0.46%)
Oct 25, 2021 147.61 147.57 51,042,080 -0.05(-0.03%)
Oct 22, 2021 148.61 147.57 147.62 59,311,632 -0.78(-0.53%)
Oct 21, 2021 147.74 148.56 146.80 148.40 61,833,992 +0.22(+0.15%)
Oct 20, 2021 147.63 148.67 147.05 148.18 58,808,092 +0.50(+0.34%)
Oct 19, 2021 145.95 148.09 145.49 147.69 76,854,016 +2.19(+1.51%)
Oct 18, 2021 142.41 145.78 142.13 145.49 86,159,288 +1.71(+1.19%)
Oct 15, 2021 142.73 143.85 142.47 143.78 68,434,376 +1.07(+0.75%)
Oct 14, 2021 141.08 142.84 140.49 142.72 70,375,504 +2.82(+2.02%)
Oct 13, 2021 140.22 140.38 138.19 139.89 79,302,472 -0.59(-0.42%)
Oct 12, 2021 142.20 142.22 140.02 140.49 73,437,080 -1.29(-0.91%)
Oct 11, 2021 141.24 143.76 140.79 141.78 64,884,668 -0.09(-0.06%)
Oct 08, 2021 142.99 143.14 141.53 141.87 59,200,536 -0.39(-0.27%)
Oct 07, 2021 142.03 143.17 141.69 142.26 62,126,604 +1.29(+0.92%)
Oct 06, 2021 138.46 141.12 137.37 140.97 83,714,128 +0.87(+0.62%)
Oct 05, 2021 138.48 141.21 138.35 140.09 81,390,736 +1.94(+1.40%)
Oct 04, 2021 140.74 141.18 137.27 138.16 98,959,080 -3.47(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.